00000107/09/2009 08:33PV000400040004000480     30                   35            
00000207/09/2009 12:04PV000500050005000540     10                                 
00000307/09/2009 11:05PV000400040004000480     270                  40            
00000407/09/2009 16:05PV000500050005000510                                        
00000507/09/2009 12:06PV0004000400040004                            120           
00000607/09/2009 14:06PV000400040004000440     70                                 
00000707/09/2009 17:47PV0004000400040004       30                   100           
00000807/09/2009 12:08DV0005000500050005                            30            
00000907/09/2009 10:12PT000300030003000324                                        
00001007/09/2009 11:13PT0003000300030003200                                       
00001107/09/2009 12:14PT000300030003000340                                        
00001207/09/2009 12:24PT000300030003000348.42                                     
00001307/09/2009 13:15PT00030003000300030                                         
00001407/09/2009 15:16PT0013001300130013       300                                
00001507/09/2009 09:17PT0013001300130013                            38            
00001607/09/2009 17:47PT0013001300130013                            60            
00001707/09/2009 13:23PT0003000300030003                            150           
00001807/09/2009 09:45PV0005000500050005120    140                  40            
00002507/09/2009 18:00PT0003000300030003                                   0      
00002607/09/2009 21:05DV000500050005000540     30                                 
00002707/09/2009 18:20PV000300030003000344     12                   30            
00002808/09/2009 13:23PV000400040004000450                          211           
00002908/09/2009 13:26PV0005000500050005140    230                  50            
00003008/09/2009 13:27PV0004000400040004110    270                  40            
00003108/09/2009 13:28PV0004000400040004                            50            
00003208/09/2009 13:34PT0003000300030003370.88                      100           
00003308/09/2009 13:36PT0003000300030003       150                                
00003409/09/2009 11:50PT0013001300130013201.5                                     
00003509/09/2009 11:50PT0013001300130013170                                       
00003609/09/2009 08:51PV000400040004000450                          25            
00003709/09/2009 10:52PV0004000400040004100    270                  40            
00003809/09/2009 11:53PV0004000400040004                            5             
00003909/09/2009 09:54PV0005000500050005100    120                  40            
00004009/09/2009 16:31PV000500050005000580     60                                 
00004109/09/2009 16:32PV0004000400040004       50                                 
00004209/09/2009 19:01PT0003000300030003                     250                  
00004309/09/2009 18:59PV0005000500050005150    150                                
000044                PV0004000400040004                                          
00004509/09/2009 19:07PV0004000400040004110    90                   70            
00004609/09/2009 19:34PT000300030003000325.2                                      
00004709/09/2009 19:34PT0003000300030003       657.6                              
00004809/09/2009 19:39PT0003000300030003                            286.6         
00004909/09/2009 19:39PT0003000300030003                                   75.6   
00005008/09/2009 19:44PT0013001300130013                            75.81         
00005109/09/2009 20:20PV001500150015001568     44.6                 61.8   120    
00005209/09/2009 20:38DV0004000400040004       50                   50            
00005309/09/2009 22:40DV000500050005000560     40                                 
00005410/09/2009 11:57PT0013001300130013110                                       
00005510/09/2009 11:57PT0013001300130013207                                       
00005610/09/2009 12:18PT0013001300130013200                                       
00005709/09/2009 22:51PT0014001400140014177.18 456.3                240.79 -204.6 
00005810/09/2009 13:06PT0013001300130013122                                       
00005910/09/2009 14:29PT0013001300130013       200                                
00006010/09/2009 15:24PT0013001300130013       200                                
00006110/09/2009 16:11PT0013001300130013       200                                
00006210/09/2009 16:39PT0003000300030003                     20                   
00006310/09/2009 00:14PT                                     20     -25.6         
00006410/09/2009 17:38PV000400040004000470                   250    15            
00006510/09/2009 17:42PV0004000400040004110    280                  40            
00006610/09/2009 17:43PV0004000400040004       40                   60            
00006710/09/2009 17:45PV000400040004000460     100           20     40            
00006810/09/2009 18:00PV0005000500050005140    250                  50            
00006910/09/2009 22:11PT0003000300030003       100                  211.8         
00007010/09/2009 22:12PT0003000300030003       175                                
00007110/09/2009 22:18PV0005000500050005       40                                 
00007210/09/2009 22:19PV0005000500050005100    120                                
00007310/09/2009 22:19PV000500050005000550                                        
00007410/09/2009 22:25DV000400040004000430     65                   20            
00007510/09/2009 22:26DV000500050005000580     10                                 
000076                PV0015001500150015                                          
00007710/09/2009 22:48DV0005000500050005       20                                 
00007810/09/2009 22:55PV001500150015001560     113                  146           
00007911/09/2009 10.15PT0013001300130013       300                                
00008011/09/2009 11:57PT0013001300130013       180                                
00008111/09/2009 13:01PT0013001300130013200                                       
00008211/09/2009 12:21PV000400040004000470                   20     20            
00008311/09/2009 12:23PV0004000400040004120    300                  80            
00008411/09/2009 12:24PV0005000500050005150    200                  40            
00008511/09/2009 13:42PT0013001300130013150                                       
00008611/09/2009 16:29PT0013001300130013102.8                                     
00008711/09/2009 17:30PT0013001300130013       200                                
00008811/09/2009 17:38PT0013001300130013       150                                
00008911/09/2009 18:09PT0013001300130013       116                                
00009011/09/2009 17:17PT0013001300130013180                                       
00009111/09/2009 18:29PT0013001300130013                            38.2          
00009211/09/2009 18:30PT0013001300130013                     5      112.8         
00009311/09/2009 18:01PV0004000400040004                            10            
00009411/09/2009 18:02PV0004000400040004       20                                 
00009511/09/2009 18:02PV000400040004000470     90                   40            
00009611/09/2009 18:03PV000500050005000540     40                                 
00009711/09/2009 19:33DV000400040004000420     45                   20            
00009811/09/2009 19:36PV001500150015001596     100           2                    
00009911/09/2009 20:45DV000500050005000560     70                                 
00010011/09/2009 22:26PV0015001500150015                            30            
00010112/09/2009 08:56PV0005000500050005110    300                  40            
00010212/09/2009 11:08PT0013001300130013300                                       
00010312/09/2009 11:53PT001300130013001380                                        
00010412/09/2009 12:29PT0013001300130013       203                                
00010512/09/2009 13:11PV000500050005000590                                        
00010612/09/2009 13:12PV0005000500050005       200                                
00010712/09/2009 13:30PV0016001600160016100    50                                 
00010812/09/2009 14:12PT0013001300130013       214                                
00010912/09/2009 14:14PT0013001300130013       110                                
00011012/09/2009 16:15PV0016001600160016120    80                   10            
00011112/09/2009 16:16PV0016001600160016       30                   140           
00011212/09/2009 16:17PT0013001300130013                            137.2         
00011312/09/2009 16:17PT0013001300130013       110                                
00011412/09/2009 18:34PT0013001300130013140                                       
00011512/09/2009 18:49PT0013001300130013       56.8                 70            
00011612/09/2009 10:00PV0005000500050005                            10            
00011712/09/2009 00:12PV0016001600160016190    150                  10            
00011814/09/2009 11:46PT0013001300130013300    5.8                  120           
00011914/09/2009 11:46PT0013001300130013       100                                
00012014/09/2009 13:04PT0013001300130013       370                                
00012114/09/2009 13:04PT0013001300130013       100                                
00012214/09/2009 15:55PT0013001300130013       321                                
00012314/09/2009 15:56PT0013001300130013                            140           
00012414/09/2009 08:45PV000400040004000480     20                   25            
00012514/09/2009 10:30PV000400040004000470     210                  30            
00012614/09/2009 16:28PT0013001300130013148.1                                     
00012714/09/2009 13:10PV000400040004000430     70                                 
00012814/09/2009 16:32PV0004000400040004                            140           
00012914/09/2009 09:10PV0005000500050005150    200                  30            
00013007/09/2009      PV0005000500050005       40                                 
00013114/09/2009 16:57DV000500050005000570     20                                 
00013214/09/2009 17:19PV000400040004000450     80                   30            
00013314/09/2009 18:22PV000500050005000580     80                                 
00013414/09/2009 18:29PV001500150015001531     20                   30            
00013514/09/2009 19:06PT000300030003000331     10                   20            
00013614/09/2009 20:56DV000400040004000410     20                                 
00013714/09/2009 20:41DV000500050005000560     40                                 
00013814/09/2009 20:57PT0003000300030003                                   178.66 
00013915/09/2009 08:47PV0005000500050005100    100                  10            
00014015/09/2009 09:19PV000400040004000460                          15            
00014115/09/2009 10:19PV0004000400040004100    300                  70            
00014215/09/2009 11:03PT0013001300130013200                                       
00014315/09/2009 11:46PV0005000500050005                            30            
00014415/09/2009 11:47PT0013001300130013200                                       
00014515/09/2009 12:07PT001300130013001383                                        
00014615/09/2009 13:05PV0005000500050005       40                                 
00014715/09/2009 13:08PT0013001300130013       200                                
00014815/09/2009 15:31PT0013001300130013       500                                
00014915/09/2009 16:38PT0013001300130013       67.4                               
00015015/09/2009 16:39PT0013001300130013                     156                  
00015115/09/2009 18:08DV0005000500050005                            30            
00015215/09/2009 18:21PV0005000500050005       70                                 
00015315/09/2009 18:25PV0004000400040004110    90                   50            
00015415/09/2009 18:28PV001500150015001595     10            156    80            
00015515/09/2009 18:32PT0003000300030003                                          
00015615/09/2009 19:44PV0005000500050005       50                                 
00015714/09/2009 19:57PT                -216.98-493.6        -3     30     -7.06  
00015815/09/2009 19:57PT                                            171.6  -171.6 
00015915/09/2009 20:12PV0004000400040004       30                                 
00016015/09/2009 21:10DV001500150015001510     10                                 
00016115/09/2009 21:11DV000500050005000510     50                                 
00016216/09/2009 09:08PV000400040004000470                          25            
00016316/09/2009 09:19PV0005000500050005120    180                  20            
00016416/09/2009 11:09PV0004000400040004150    355                  70            
00016516/09/2009 13:19PV0005000500050005       50                   60            
00016616/09/2009 13:37PT0013001300130013300                                       
00016716/09/2009 14:32PT0013001300130013206.8                                     
00016816/09/2009 13:40PT0013001300130013                            232.7         
00016916/09/2009 13:41PV0004000400040004       60                                 
00017016/09/2009 13:42DV000400040004000450                                        
00017116/09/2009 14:30PT0013001300130013       201.6                              
00017216/09/2009 15:01DV000500050005000550     10                                 
00017316/09/2009 16:01PT0013001300130013       200                                
00017416/09/2009 16:42PV000400040004000480     130                  40            
00017516/09/2009 17:28PT0013001300130013       200                  40            
00017616/09/2009 18:27PT0013001300130013                     100                  
00017716/09/2009      PT0013001300130013       179.5                              
00017816/09/2009 19:02DV000400040004000410     20                   10            
00017916/09/2009 19:13PV0005000500050005100    100                                
00018016/09/2009 19:15PT0013001300130013                            243.7         
000181                PV0015001500150015                                          
00018216/09/2009 20:34PV001500150015001540                                        
00018316/09/2009 20:37PV0005000500050005       50                                 
00018416/09/2009 20:44PV0016001600160016                            80            
00018517/09/2009 09:17PV0004000400040004                     50                   
00018617/09/2009 09:38PV000500050005000580     80                   80            
00018717/09/2009 10:28PV0004000400040004110    300                  50            
00018817/09/2009 11:49PT0013001300130013300                                       
00018917/09/2009 14:37PT0013001300130013300                                       
00019017/09/2009 17:27PT0013001300130013       350                                
00019117/09/2009 17:29PT0013001300130013                            165           
00019217/09/2009 19:13PV000400040004000430     20                                 
00019317/09/2009 19:13PV0004000400040004                            175           
00019417/09/2009 19:14PV000400040004000450     80                   20            
00019517/09/2009 19:21PV0005000500050005                            30            
00019617/09/2009 19:21PV0005000500050005       20                                 
00019717/09/2009 19:22PV0005000500050005       10                                 
00019817/09/2009 19:22PV0005000500050005       100                                
00019917/09/2009 19:23PV0005000500050005       60                   60            
00020017/09/2009 19:26PV0015001500150015226    127           50     16            
00020117/09/2009 19:33DV0004000400040004       5                    20            
00020217/09/2009 19:41PT001300130013001331.6   381                  108.9         
00020317/09/2009 20:08DV0004000400040004                            10            
00020417/09/2009 20:23PT0003000300030003                            148.01        
00020517/09/2009 20:24PT0003000300030003                            201.38        
00020617/09/2009 20:28DV000500050005000560     20                                 
00020719/09/2009 12:15PT0013001300130013197.8  186.3                70.3          
00020819/09/2009 13:03PT0013001300130013       485                  158.4         
00020919/09/2009 19:46PV0004000400040004120    200                  40            
00021019/09/2009 19:46PV000400040004000420                                        
00021119/09/2009 19:47PV000400040004000450     30                   80            
00021219/09/2009 19:48PV0004000400040004                            120           
00021319/09/2009 19:48PV0015001500150015122    72                   5             
00021421/09/2009 13:03PT0013001300130013200                         60            
00021521/09/2009 13:50PT0013001300130013100                         117.6         
00021621/09/2009 14:36PT0013001300130013126.3                                     
00021721/09/2009 15:48PT001300130013001310     200                                
00021821/09/2009 16:36PV000400040004000480                          25            
00021921/09/2009 16:38PV000400040004000490     140                  60            
00022021/09/2009 16:40PV0004000400040004       80                                 
00022121/09/2009 16:41PV0004000400040004       20                                 
00022221/09/2009 16:41DV000400040004000460     5                                  
00022321/09/2009 16:45PV0016001600160016                            120           
00022421/09/2009 16:45PV0005000500050005120    150                  10            
00022521/09/2009 16:47PV0005000500050005       40                                 
00022621/09/2009 16:52PT0013001300130013       195                  46            
00022721/09/2009 17:13PV000400040004000430     80                   20            
00022821/09/2009 17:50PT0013001300130013                            217.2         
00022921/09/2009 17:58PV001500150015001553     70                   167           
00023021/09/2009 18:06PT0013001300130013                            286           
00023121/09/2009 18:39PV000500050005000570     50                                 
00023221/09/2009 19:30DV000400040004000410     30                   10            
00023321/09/2009 21:09DV000500050005000560     40                                 
00023422/09/2009 21:17PT0003000300030003444.8  458.3         181.4  411           
00023522/09/2009 21:09PV0015001500150015107.5  20                   141.5         
00023622/09/2009 21:11PV0004000400040004150    300                  225           
00023722/09/2009 21:13DV000400040004000420     20                   20            
00023806/09/2009      PV0005000500050005210    275                  20            
00023922/09/2009 21:25DV000500050005000570     20                                 
00024023/09/2009 09:18PV000400040004000450                          199           
00024123/09/2009 09:20PV0005000500050005150    200                  10            
00024223/09/2009 10:20PV000400040004000460     270                  40            
00024323/09/2009 11:18PT0013001300130013                            222.3         
00024423/09/2009 11:35PT0013001300130013       200                                
00024523/09/2009 12:55PT0013001300130013       200                                
00024623/09/2009 13:31PT0013001300130013       133                                
00024723/09/2009 15:00PT0013001300130013200                                       
00024823/09/2009 16:22PT0013001300130013201.8                                     
00024923/09/2009 18:21PV000400040004000490     80                   20            
00025023/09/2009 18:22PV000500050005000540     120                                
00025123/09/2009 18:35PV0015001500150015125.5  15            180    237.5         
00025223/09/2009 18:40PT0013001300130013              202           248           
00025323/09/2009 19:35DV000400040004000410     40                   10            
00025423/09/2009 10:07PT0013001300130013                            2             
00025523/09/2009 21:33DV000500050005000540     90                                 
00025624/09/2009 10:33PV000400040004000470                          25            
00025724/09/2009 10:38PV000400040004000460     300                  30            
00025824/09/2009 10:44PT0016001600160016                                          
00025924/09/2009 10:46PT0013001300130013       200                                
00026024/09/2009 11:07PT0013001300130013                            80            
00026124/09/2009 11:35PT0013001300130013       200                                
00026223/09/2009 11:49PT0016001600160016-89.36 -149.6 -2     -1.40  -447.89       
00026324/09/2009 12:00PV0016001600160016              200                         
00026424/09/2009 12:01PV0005000500050005150    250                  20            
00026524/09/2009 12:26PT0013001300130013       200                                
00026624/09/2009 12:35PV000400040004000410                          60            
00026724/09/2009 12:35DV0004000400040004       55                   20            
00026824/09/2009 13:02PT0013001300130013       93.6                               
00026924/09/2009 14:57PT0013001300130013200                                       
00027024/09/2009 15:05DV000500050005000580     40                   10            
00027124/09/2009 15:07DV0004000400040004       40                                 
00027224/09/2009 16:59PT0013001300130013217.6                10     113.5         
00027324/09/2009 17:01PT0013001300130013302.3                                     
00027424/09/2009 18:21PV000500050005000580     100                                
00027524/09/2009 18:07PV001500150015001589.5   74                   146           
00027624/09/2009 18:25PV000400040004000440     100                  60            
00027724/09/2009 19:14DV000400040004000410     30                                 
00027825/09/2009 12:06PT0013001300130013240           30                          
00027925/09/2009 12:38PT0013001300130013       200                                
00028025/09/2009 15:16PT0013001300130013       200                                
00028125/09/2009 16:02PT0013001300130013       200                                
00028225/09/2009 16:02PT0013001300130013       200                                
00028325/09/2009 16:39PT0013001300130013       124.5                              
00028425/09/2009 17:20PT0013001300130013                            191           
00028525/09/2009 17:23PT0013001300130013                     10     140.5         
00028625/09/2009 17:34PV0015001500150015255    32     30            45            
00028725/09/2009 19:48DV000400040004000410                          10            
00028825/09/2009 21:54PV0004000400040004260    400           10     110           
00028925/09/2009 21:56PV0005000500050005230    370                  25            
00029025/09/2009 21:57DV000500050005000540     30                   10            
00029126/09/2009 09:30PV000400040004000480     320                  50            
00029226/09/2009 10:49PT0013001300130013200                                       
00029326/09/2009 11:54PT0013001300130013200                                       
00029426/09/2009 13:36PT0013001300130013       200                                
00029526/09/2009 14:02PV000400040004000450                                        
00029626/09/2009 14:03PV000400040004000410     30                   140           
00029726/09/2009 14:06DV0004000400040004                            10            
00029826/09/2009 14:07PV0016001600160016       90            10     10            
00029926/09/2009 15:52PT0013001300130013       291.4                83.7          
00030026/09/2009 16:37PV0004000400040004       30                                 
00030126/09/2009 16:39PT0003000300030003       149.8                150           
00030226/09/2009 16:48PV0015001500150015109    64                   20            
00030326/09/2009 17:08PV0004000400040004130    120                  50            
00030426/09/2009 17:12PV0004000400040004                            20            
00030526/09/2009 20:51DV000400040004000430     45                   10            
00030627/09/2009 09:52PV0016001600160016100    305                  40            
00030727/09/2009 14:02DV001600160016001610     60                   10            
00030827/09/2009 14:45PV00170017001700177      45                   20            
00030927/09/2009 21:22PV001600160016001630     30                   10            
00031028/09/2009 12:01PT0013001300130013318.6                                     
00031128/09/2009 13:16PT0013001300130013       60                   100           
00031228/09/2009 15:19PT0013001300130013       300                                
00031328/09/2009 15:47PT0013001300130013       132.7                              
00031428/09/2009 18:39PT0013001300130013151    200           230    97.5          
00031528/09/2009 23:01PV0004000400040004240    350                  235           
00031627/09/2009 23:48PT                -194.38-150.5               -315.7        
00031728/09/2009 23:06PV0005000500050005180    390                  45            
00031828/09/2009 23:08DV000400040004000480     65                   20            
00031928/09/2009 23:09DV000500050005000560     80                                 
00032028/09/2009 23:10PV001500150015001562     50                   52            
00032129/09/2009 08:32PV000400040004000440                   230    15            
00032229/09/2009 09:29PV0005000500050005       20                   10            
00032329/09/2009 09:29PV000500050005000550     40                                 
00032429/09/2009 11:07PT0013001300130013       106.4                              
00032529/09/2009 12:28PT0013001300130013200                         45            
00032629/09/2009 13:06PT0013001300130013152                         30            
00032729/09/2009 13:43PT0013001300130013                            70            
00032829/09/2009 14:33PT00130013001300133      200                                
00032929/09/2009 16:20PT0013001300130013       335.8                              
00033029/09/2009 18:44DV000400040004000420     85                   10            
00033129/09/2009 18:45PV000500050005000560     135                                
00033229/09/2009 18:45PV000400040004000460     280                  65            
00033329/09/2009 18:47PV0004000400040004       40                   60            
00033429/09/2009 18:57PV000400040004000450     100                  20            
00033529/09/2009 19:02PV000500050005000520     40                                 
00033629/09/2009 19:03PV000500050005000580     105                                
00033729/09/2009 19:08DV000500050005000530     20                                 
00033829/09/2009 19:09PV0015001500150015119    24                   50            
00033929/09/2009 19:21PT0013001300130013              80     180    160.5         
00034029/09/2009 22:25DV000400040004000410     20                   10            
00034129/09/2009 22:28DV000500050005000530     55                                 
00034230/09/2009 11:38PT0013001300130013260                         42.9          
00034330/09/2009 11:57PT0013001300130013115.3                                     
00034430/09/2009 12:02PT0013001300130013                            60            
00034530/09/2009 13:07PT0013001300130013       200                                
00034630/09/2009 13:15PV000400040004000450                          25            
00034730/09/2009 13:16PV0004000400040004100    300                  60            
00034830/09/2009 13:17PV0005000500050005150    220                  50            
00034930/09/2009 13:18DV000400040004000430     15                   10            
00035030/09/2009 14:55PT0013001300130013       300                                
00035130/09/2009 15:12DV0005000500050005120                         10            
00035230/09/2009 15:13PV0005000500050005       20                                 
00035330/09/2009 15:45PT0013001300130013       200                                
00035430/09/2009 17:24PV0004000400040004130    80                   20            
00035530/09/2009 17:46PV0005000500050005120    90                                 
00035630/09/2009 18:18PV0015001500150015162    72     80     180    103           
00035730/09/2009 18:25PT0013001300130013259    74                   120           
00035830/09/2009 18:26PT0013001300130013                            112.9         
00035930/09/2009 19:55DV0004000400040004       10                   10            
00036030/09/2009 20:49PV0005000500050005       30                                 
00036130/09/2009 21:56PV000500050005000540     20                                 
00036201/10/2009 12:03PT0013001300130013310                                       
00036301/10/2009 12:03PT0013001300130013       200                                
00036401/10/2009 12:34PT001300130013001378     23                                 
00036501/10/2009 15:47PT0013001300130013       200                                
00036601/10/2009 17:20PT0013001300130013       350                  40            
00036701/10/2009 21:19PT0003000300030003169.24 255.8         20     406.6         
00036801/10/2009 21:26PV0004000400040004250    470                  214           
00036901/10/2009 21:28PV000500050005000530     10                                 
00037001/10/2009 21:31PV0005000500050005240    340                  40            
00037101/10/2009 21:40DV000400040004000440     30                                 
00037201/10/2009 21:41DV000500050005000520                                        
00037301/10/2009 21:44PV0015001500150015180    110                  70            
00037402/10/2009 12:10PT0013001300130013350    25                   22            
00037502/10/2009 13:32PT0013001300130013206                         60            
00037602/10/2009 13:59PT001300130013001380                                        
00037702/10/2009 16:23PT0013001300130013       320                                
00037802/10/2009 17:22PT0013001300130013       207                                
00037902/10/2009 19:31PT0013001300130013       338                  20            
00038002/10/2009 21:06PT0013001300130013       33.8                 224           
00038102/10/2009 20:19PV0004000400040004270    560           20     295           
00038202/10/2009 20:21DV000400040004000410     10                   10            
00038302/10/2009 20:21PV001600160016001660     40                                 
00038402/10/2009 20:22PV0005000500050005300    495                  50            
00038502/10/2009 20:23DV000500050005000510     5                                  
00038602/10/2009 20:27PV0015001500150015228    124.2                163           
00038702/10/2009 20:35PT0003000300030003141.7                       144.56        
00038802/10/2009 23:07DV001600160016001620                                        
00038902/10/2009 23:41DV000500050005000530     40                                 
00039002/10/2009 23:17DV0016001600160016       20                                 
00039102/10/2009 23:18PV0005000500050005       20                                 
00039203/10/2009 10:35PT0013001300130013130                                       
00039303/10/2009 12:01PT0013001300130013       420                                
00039403/10/2009 13:11PT0013001300130013       230                                
00039503/10/2009 13:39PT0013001300130013       60                                 
00039603/10/2009 14:29PT0013001300130013200                                       
00039703/10/2009 15:19PT001300130013001398                                        
00039803/10/2009 17:42PV0004000400040004150    350                  60            
00039903/10/2009 17:43PV000400040004000410     40                   100           
00040003/10/2009 17:44DV000400040004000430     45                                 
00040103/10/2009 17:43PT0013001300130013       191    80            46.3          
00040203/10/2009 17:44PV000500050005000550     70                   30            
00040303/10/2009 17:44PT0013001300130013                            265.5         
00040403/10/2009 17:45PV0005000500050005       20                                 
00040503/10/2009 17:45PT0013001300130013                            83.6          
00040603/10/2009 17:45DV000500050005000530     20                   30            
00040703/10/2009 17:46PV000500050005000530                          40            
00040803/10/2009 17:48DV000500050005000520     10                                 
00040903/10/2009 17:48PV0016001600160016100    150                                
00041003/10/2009 17:49PV001600160016001630                          30            
00041103/10/2009 17:50PV0015001500150015219.8  91                   90            
00041203/10/2009 18:41DV001600160016001620     60                                 
00041303/10/2009 18:46PV000500050005000580     80                                 
